NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 27.07 |
29-04-2024 | 27.08 |
26-04-2024 | 27.03 |
25-04-2024 | 26.89 |
24-04-2024 | 26.63 |
23-04-2024 | 26.52 |
22-04-2024 | 26.38 |
19-04-2024 | 26.11 |
18-04-2024 | 26.18 |
16-04-2024 | 26.29 |
15-04-2024 | 26.32 |
12-04-2024 | 26.63 |
10-04-2024 | 26.83 |
09-04-2024 | 26.58 |
08-04-2024 | 26.56 |
05-04-2024 | 26.47 |
04-04-2024 | 26.48 |
03-04-2024 | 26.48 |
02-04-2024 | 26.23 |
01-04-2024 | 26.0 |
31-03-2024 | 25.58 |
28-03-2024 | 25.59 |
27-03-2024 | 25.46 |
26-03-2024 | 25.42 |
22-03-2024 | 25.88 |
21-03-2024 | 25.83 |
20-03-2024 | 25.42 |
19-03-2024 | 25.46 |
18-03-2024 | 25.73 |
15-03-2024 | 25.75 |
14-03-2024 | 25.97 |
13-03-2024 | 25.59 |
12-03-2024 | 26.6 |
11-03-2024 | 26.84 |
07-03-2024 | 27.02 |
06-03-2024 | 26.98 |
05-03-2024 | 27.17 |
04-03-2024 | 27.19 |
01-03-2024 | 26.99 |
29-02-2024 | 26.74 |
28-02-2024 | 26.67 |
27-02-2024 | 27.05 |
26-02-2024 | 27.07 |
23-02-2024 | 27.16 |
22-02-2024 | 27.13 |
21-02-2024 | 26.86 |
20-02-2024 | 27.15 |
19-02-2024 | 27.26 |
16-02-2024 | 27.28 |
15-02-2024 | 27.13 |
14-02-2024 | 26.7 |
13-02-2024 | 26.43 |
12-02-2024 | 26.24 |
09-02-2024 | 26.98 |
08-02-2024 | 27.17 |
07-02-2024 | 27.07 |
06-02-2024 | 27.23 |
05-02-2024 | 26.95 |
02-02-2024 | 26.94 |
01-02-2024 | 26.52 |
31-01-2024 | 26.49 |
30-01-2024 | 26.25 |
29-01-2024 | 26.31 |
25-01-2024 | 25.74 |
24-01-2024 | 25.61 |
23-01-2024 | 25.18 |
19-01-2024 | 25.77 |
18-01-2024 | 25.43 |
17-01-2024 | 25.54 |
16-01-2024 | 25.74 |
15-01-2024 | 25.74 |
12-01-2024 | 25.57 |
11-01-2024 | 25.29 |
10-01-2024 | 25.07 |
09-01-2024 | 25.12 |
08-01-2024 | 25.08 |
05-01-2024 | 25.29 |
04-01-2024 | 25.23 |
03-01-2024 | 25.03 |
02-01-2024 | 25.15 |
01-01-2024 | 25.28 |
29-12-2023 | 25.17 |
28-12-2023 | 25.16 |
27-12-2023 | 25.0 |
26-12-2023 | 24.89 |
22-12-2023 | 25.12 |
21-12-2023 | 24.82 |
20-12-2023 | 24.47 |
19-12-2023 | 25.13 |
18-12-2023 | 25.01 |
15-12-2023 | 25.08 |
14-12-2023 | 24.76 |
13-12-2023 | 24.46 |
12-12-2023 | 24.28 |
11-12-2023 | 24.4 |
08-12-2023 | 24.2 |
07-12-2023 | 24.25 |
06-12-2023 | 24.18 |
05-12-2023 | 24.12 |
04-12-2023 | 24.11 |
01-12-2023 | 23.79 |
30-11-2023 | 23.68 |
29-11-2023 | 23.5 |
28-11-2023 | 23.31 |
24-11-2023 | 23.15 |
23-11-2023 | 23.19 |
22-11-2023 | 23.12 |
21-11-2023 | 23.09 |
20-11-2023 | 23.08 |
17-11-2023 | 23.02 |
16-11-2023 | 23.1 |
15-11-2023 | 22.96 |
13-11-2023 | 22.6 |
10-11-2023 | 22.3 |
09-11-2023 | 22.25 |
08-11-2023 | 22.32 |
07-11-2023 | 22.21 |
06-11-2023 | 22.17 |
03-11-2023 | 21.98 |
02-11-2023 | 21.78 |
01-11-2023 | 21.51 |
31-10-2023 | 21.56 |
30-10-2023 | 21.53 |
27-10-2023 | 21.48 |
26-10-2023 | 21.18 |
25-10-2023 | 21.39 |
23-10-2023 | 21.42 |
20-10-2023 | 21.93 |
19-10-2023 | 22.13 |
18-10-2023 | 22.13 |
17-10-2023 | 22.25 |
16-10-2023 | 22.13 |
13-10-2023 | 22.06 |
12-10-2023 | 22.18 |
11-10-2023 | 22.11 |
10-10-2023 | 22.06 |
09-10-2023 | 21.74 |
06-10-2023 | 22.01 |
05-10-2023 | 21.77 |
04-10-2023 | 21.69 |
03-10-2023 | 21.89 |
29-09-2023 | 21.99 |
27-09-2023 | 21.89 |
26-09-2023 | 21.82 |
25-09-2023 | 21.89 |
22-09-2023 | 21.81 |
21-09-2023 | 22.16 |
20-09-2023 | 22.4 |
18-09-2023 | 22.53 |
15-09-2023 | 22.5 |
14-09-2023 | 22.45 |
13-09-2023 | 22.24 |
12-09-2023 | 22.03 |
11-09-2023 | 22.55 |
08-09-2023 | 22.35 |
07-09-2023 | 22.2 |
06-09-2023 | 22.07 |
05-09-2023 | 22.1 |
04-09-2023 | 21.98 |
01-09-2023 | 21.73 |
31-08-2023 | 21.49 |
30-08-2023 | 21.49 |
29-08-2023 | 21.43 |
28-08-2023 | 21.34 |
25-08-2023 | 21.26 |
24-08-2023 | 21.38 |
23-08-2023 | 21.42 |
22-08-2023 | 21.35 |
21-08-2023 | 21.2 |
18-08-2023 | 21.04 |
17-08-2023 | 21.2 |
16-08-2023 | 21.29 |
14-08-2023 | 21.27 |
11-08-2023 | 21.29 |
10-08-2023 | 21.28 |
09-08-2023 | 21.35 |
08-08-2023 | 21.26 |
07-08-2023 | 21.2 |
04-08-2023 | 21.11 |
03-08-2023 | 21.01 |
02-08-2023 | 21.02 |
01-08-2023 | 21.35 |
31-07-2023 | 21.27 |
28-07-2023 | 21.08 |
27-07-2023 | 21.03 |
26-07-2023 | 20.99 |
25-07-2023 | 20.9 |
24-07-2023 | 20.9 |
21-07-2023 | 20.99 |
20-07-2023 | 21.13 |
19-07-2023 | 21.1 |
18-07-2023 | 21.06 |
17-07-2023 | 21.02 |
14-07-2023 | 21.01 |
13-07-2023 | 20.73 |
12-07-2023 | 20.81 |
11-07-2023 | 20.73 |
10-07-2023 | 20.53 |
07-07-2023 | 20.55 |
06-07-2023 | 20.67 |
05-07-2023 | 20.63 |
04-07-2023 | 20.49 |
03-07-2023 | 20.4 |
30-06-2023 | 20.26 |
28-06-2023 | 20.05 |
27-06-2023 | 19.91 |
26-06-2023 | 19.86 |
23-06-2023 | 19.78 |
22-06-2023 | 20.33 |
21-06-2023 | 20.45 |
20-06-2023 | 20.39 |
19-06-2023 | 20.31 |
16-06-2023 | 20.26 |
15-06-2023 | 20.15 |
14-06-2023 | 20.16 |
13-06-2023 | 20.13 |
12-06-2023 | 19.99 |
09-06-2023 | 19.87 |
08-06-2023 | 19.93 |
07-06-2023 | 19.99 |
06-06-2023 | 19.82 |
05-06-2023 | 19.84 |
02-06-2023 | 19.76 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.